Tabel : Kurs Tengah Beberapa Mata Uang Asing Terhadap Rupiah, 2016 |
Table : Exchange Rate of Selected Currency to Rupiah, 2016 |
Akhir Periode |
USD |
AUD |
HKD |
CAD |
SGD |
CHF |
GBP |
MYR |
JPY |
EUR |
End of Period |
(1) |
(2) |
(3) |
(4) |
(5) |
(6) |
(7) |
(8) |
(9) |
(10) |
(11) |
|
|
|
|
|
|
|
|
|
|
|
Januari / January |
13 846,00 |
9 826,51 |
1 776,71 |
9 863,94 |
9 707,31 |
13 645,45 |
19 875,26 |
3 329,58 |
116,75 |
15 139,23 |
Februari / February |
13 395,00 |
9 540,61 |
1 722,69 |
9 899,14 |
9 492,61 |
13 446,12 |
18 562,80 |
3 164,06 |
118,14 |
14 647,45 |
Maret /March |
13 276,00 |
10 162,13 |
1 712,12 |
10 221,75 |
9 830,09 |
13 746,86 |
19 057,71 |
3 389,34 |
118,18 |
15 029,77 |
April / April |
13 204,00 |
10 090,50 |
1 702,07 |
10 533,30 |
9 832,09 |
13 693,58 |
19 335,96 |
3 394,79 |
123,01 |
15 030,13 |
Mei / May |
13 615,00 |
9 852,51 |
1 752,57 |
10 448,97 |
9 873,82 |
13 726,91 |
19 998,40 |
3 310,65 |
122,56 |
15 176,65 |
Juni / June |
13 180,00 |
9 816,47 |
1 698,77 |
10 186,27 |
9 770,57 |
13 454,52 |
17 682,30 |
3 278,21 |
128,31 |
14 650,89 |
Juli / July |
13 094,00 |
9 872,22 |
1 688,30 |
9 965,76 |
9 699,27 |
13 369,42 |
17 270,35 |
3 228,71 |
125,87 |
14 512,09 |
Agustus / August |
13 300,00 |
10 012,92 |
1 714,55 |
10 161,99 |
9 758,26 |
13 530,73 |
17 425,01 |
3 283,56 |
129,17 |
14 834,17 |
September/ September |
12 998,00 |
9 911,63 |
1 676,08 |
9 879,91 |
9 521,66 |
13 456,22 |
16 847,37 |
3 136,59 |
128,73 |
14 578,57 |
Oktober /October |
13 051,00 |
9 916,81 |
1 682,95 |
9 726,49 |
9 371,68 |
13 198,19 |
15 896,78 |
3 103,33 |
124,44 |
14 306,52 |
November/ November |
13 563,00 |
10 151,91 |
1 748,80 |
10 102,80 |
9 525,59 |
13 403,53 |
16 925,95 |
3 037,98 |
120,80 |
14 443,25 |
Desember /December |
13 436,00 |
9 724,31 |
1 732,47 |
9 971,43 |
9 298,92 |
13 177,76 |
16 507,50 |
2 996,10 |
115,40 |
14 161,55 |
|
|
|
|
|
|
|
|
|
|
|
2016 |
13 436,00 |
9 724,31 |
1 732,47 |
9 971,43 |
9 298,92 |
13 177,76 |
16 507,50 |
2 996,10 |
115,40 |
14 161,55 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sumber: Kota Tanjungpinang Dalam Angka 2017 |
|
|
|
|
|
Source : Tanjungpinang Municipality in Figures 2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|